DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,400 Value ($000) $169 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,000 Value ($000) $134 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,400 Value ($000) $99 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,200 Value ($000) $92 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,800 Value ($000) $124 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 2,600 Value ($000) $186 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 2,600 Value ($000) $185 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,000 Value ($000) $194 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,300 Value ($000) $206 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 4,350 Value ($000) $247 Avg Close $34.53 Range $31.94 - $36.36