DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,799 Value ($000) $5 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 91,059 Value ($000) $6 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 95,736 Value ($000) $5 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 98,461 Value ($000) $6 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 95,786 Value ($000) $5 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 100,411 Value ($000) $6 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 97,606 Value ($000) $5 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 90,781 Value ($000) $4 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 90,346 Value ($000) $4 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 99,446 Value ($000) $4 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 103,576 Value ($000) $5 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 114,746 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 116,641 Value ($000) $7 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 115,471 Value ($000) $7,980 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 116,566 Value ($000) $9,303 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 128,926 Value ($000) $10,954 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 132,906 Value ($000) $10,440 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 142,334 Value ($000) $10,393 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 144,029 Value ($000) $10,595 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 126,292 Value ($000) $9,593 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 132,559 Value ($000) $9,968 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 147,917 Value ($000) $11,674 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 307,256 Value ($000) $24,942 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 370,609 Value ($000) $26,754 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 343,372 Value ($000) $28,437 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 367,855 Value ($000) $29,810 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 209,634 Value ($000) $16,207 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 160,136 Value ($000) $12,273 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 116,576 Value ($000) $8,328 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 103,524 Value ($000) $7,273 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 102,943 Value ($000) $7,017 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 89,074 Value ($000) $6,003 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 70,054 Value ($000) $5,676 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 17,576 Value ($000) $1,351 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,106 Value ($000) $620 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,283 Value ($000) $719 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,557 Value ($000) $349 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,253 Value ($000) $315 Avg Close $50.62 Range $48.46 - $52.30