DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $305 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,482 Value ($000) $335 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,477 Value ($000) $366 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,147 Value ($000) $457 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,407 Value ($000) $453 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,924 Value ($000) $516 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,869 Value ($000) $435 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,829 Value ($000) $434 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,974 Value ($000) $422 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,104 Value ($000) $470 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,054 Value ($000) $598 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,276 Value ($000) $575 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,171 Value ($000) $562 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,276 Value ($000) $641 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,476 Value ($000) $756 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,176 Value ($000) $780 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,341 Value ($000) $734 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,341 Value ($000) $682 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,429 Value ($000) $620 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,420 Value ($000) $639 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,425 Value ($000) $408 Avg Close $63.42 Range $58.72 - $69.24