DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,920 Value ($000) $3,980 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 183,171 Value ($000) $11,205 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 200,283 Value ($000) $11,319 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 187,050 Value ($000) $10,487 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 139,044 Value ($000) $7,489 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 134,545 Value ($000) $7,771 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 140,288 Value ($000) $6,874 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 136,790 Value ($000) $6,729 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 145,099 Value ($000) $6,820 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 174,329 Value ($000) $7,787 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 113,494 Value ($000) $5,878 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 113,321 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 109,316 Value ($000) $7 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 92,516 Value ($000) $6,396 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 72,050 Value ($000) $5,750 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 66,047 Value ($000) $5,612 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 49,486 Value ($000) $3,888 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 45,416 Value ($000) $3,316 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 37,675 Value ($000) $2,772 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 36,456 Value ($000) $2,769 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 40,864 Value ($000) $3,073 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 42,707 Value ($000) $3,371 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 50,378 Value ($000) $4,090 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 44,177 Value ($000) $3,212 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 39,191 Value ($000) $3,246 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 35,825 Value ($000) $2,903 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 33,857 Value ($000) $2,618 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 33,144 Value ($000) $2,541 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 20,828 Value ($000) $1,488 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 16,617 Value ($000) $1,168 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 12,155 Value ($000) $829 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,533 Value ($000) $373 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,066 Value ($000) $735 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,752 Value ($000) $442 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,752 Value ($000) $440 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,050 Value ($000) $237 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 6,198 Value ($000) $475 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,347 Value ($000) $546 Avg Close $50.62 Range $48.46 - $52.30
Q2 2015
Shares 3,650 Value ($000) $244 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,174 Value ($000) $225 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 5,079 Value ($000) $391 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,686 Value ($000) $255 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,505 Value ($000) $251 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,092 Value ($000) $220 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,390 Value ($000) $219 Avg Close $38.70 Range $36.80 - $40.76