DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,114 Value ($000) $827 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,021 Value ($000) $858 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,062 Value ($000) $795 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,336 Value ($000) $804 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 13,216 Value ($000) $712 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,937 Value ($000) $805 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,666 Value ($000) $621 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,030 Value ($000) $592 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,268 Value ($000) $530 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 11,825 Value ($000) $612 Avg Close $47.58 Range $42.81 - $51.14
Q3 2022
Shares 4,045 Value ($000) $279 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,560 Value ($000) $204 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,631 Value ($000) $224 Avg Close $66.91 Range $62.96 - $71.78
Q1 2021
Shares 2,732 Value ($000) $207 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,808 Value ($000) $287 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,173 Value ($000) $329 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,349 Value ($000) $272 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,536 Value ($000) $256 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,500 Value ($000) $290 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,238 Value ($000) $262 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,888 Value ($000) $223 Avg Close $56.85 Range $54.00 - $59.81
Q4 2017
Shares 2,868 Value ($000) $232 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,270 Value ($000) $251 Avg Close $53.66 Range $51.85 - $55.51