DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,638 Value ($000) $1,326 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 22,404 Value ($000) $1,370 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 22,437 Value ($000) $1,268 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 22,692 Value ($000) $1,272 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 23,175 Value ($000) $1,248 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,451 Value ($000) $546 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,812 Value ($000) $432 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,893 Value ($000) $437 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,517 Value ($000) $447 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,674 Value ($000) $298 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,424 Value ($000) $333 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,560 Value ($000) $367 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,465 Value ($000) $396 Avg Close $53.65 Range $49.22 - $61.31
Q2 2021
Shares 3,071 Value ($000) $226 Avg Close $62.68 Range $59.85 - $65.68
Q3 2019
Shares 3,223 Value ($000) $261 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,648 Value ($000) $205 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,648 Value ($000) $203 Avg Close $53.89 Range $49.51 - $57.43