DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $233 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,052 Value ($000) $248 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,068 Value ($000) $230 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,103 Value ($000) $230 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,467 Value ($000) $241 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,702 Value ($000) $272 Avg Close $51.16 Range $44.75 - $55.63
Q3 2020
Shares 4,366 Value ($000) $345 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,370 Value ($000) $355 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,228 Value ($000) $233 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,170 Value ($000) $263 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,159 Value ($000) $256 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,152 Value ($000) $244 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,084 Value ($000) $236 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,005 Value ($000) $215 Avg Close $53.23 Range $49.90 - $56.69