DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,065 Value ($000) $707 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,348 Value ($000) $939 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,733 Value ($000) $720 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,341 Value ($000) $860 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,581 Value ($000) $839 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 18,200 Value ($000) $1,052 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,008 Value ($000) $588 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,963 Value ($000) $638 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,573 Value ($000) $403 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,045 Value ($000) $225 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,657 Value ($000) $500 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,430 Value ($000) $304 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,312 Value ($000) $326 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,278 Value ($000) $435 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,585 Value ($000) $445 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,928 Value ($000) $418 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,931 Value ($000) $387 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,162 Value ($000) $378 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,007 Value ($000) $368 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,438 Value ($000) $489 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,519 Value ($000) $564 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,911 Value ($000) $625 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,387 Value ($000) $519 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,646 Value ($000) $407 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,761 Value ($000) $477 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,581 Value ($000) $451 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,565 Value ($000) $430 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,954 Value ($000) $380 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,465 Value ($000) $319 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,608 Value ($000) $324 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,906 Value ($000) $267 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 2,504 Value ($000) $203 Avg Close $56.42 Range $52.59 - $59.77