DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,270 Value ($000) $895 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,466 Value ($000) $946 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,433 Value ($000) $872 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,926 Value ($000) $220 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 4,559 Value ($000) $263 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,741 Value ($000) $261 Avg Close $47.11 Range $42.93 - $50.42