DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $203 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,584 Value ($000) $219 Avg Close $58.31 Range $54.12 - $61.06
Q1 2023
Shares 3,691 Value ($000) $206 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,267 Value ($000) $200 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,174 Value ($000) $288 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,209 Value ($000) $256 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,245 Value ($000) $276 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,321 Value ($000) $261 Avg Close $62.13 Range $58.31 - $65.87