DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468 Value ($000) $203 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,468 Value ($000) $212 Avg Close $58.31 Range $54.12 - $61.06
Q3 2024
Shares 3,468 Value ($000) $200 Avg Close $51.16 Range $44.75 - $55.63
Q4 2023
Shares 4,759 Value ($000) $224 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,143 Value ($000) $230 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,143 Value ($000) $266 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,143 Value ($000) $288 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,143 Value ($000) $315 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,590 Value ($000) $386 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,590 Value ($000) $446 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,590 Value ($000) $475 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,590 Value ($000) $439 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,819 Value ($000) $425 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,849 Value ($000) $431 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,849 Value ($000) $444 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,542 Value ($000) $417 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,065 Value ($000) $479 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,065 Value ($000) $492 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,065 Value ($000) $438 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,909 Value ($000) $489 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,909 Value ($000) $478 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,409 Value ($000) $496 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,976 Value ($000) $535 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,064 Value ($000) $362 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,064 Value ($000) $356 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,064 Value ($000) $346 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,464 Value ($000) $301 Avg Close $51.93 Range $47.47 - $57.22