DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,355 Value ($000) $239 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 5,475 Value ($000) $284 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 9,055 Value ($000) $506 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 9,105 Value ($000) $558 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 12,140 Value ($000) $839 Avg Close $68.35 Range $58.75 - $72.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,355	$239	$44.04	$39.46 - $48.34
Q2 2023	5,475	$284	$47.58	$42.81 - $51.14
Q1 2023	9,055	$506	$50.58	$45.34 - $55.04
Q4 2022	9,105	$558	$53.65	$49.22 - $61.31
Q3 2022	12,140	$839	$68.35	$58.75 - $72.86