DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,113 Value ($000) $1,003 Avg Close $59.76 Range $55.85 - $62.17
Q3 2024
Shares 28,887 Value ($000) $1,669 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 26,287 Value ($000) $1,288 Avg Close $47.11 Range $42.93 - $50.42
Q3 2023
Shares 1,422 Value ($000) $64 Avg Close $44.04 Range $39.46 - $48.34
Q3 2022
Shares 57,514 Value ($000) $3,975 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,876 Value ($000) $629 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 7,176 Value ($000) $564 Avg Close $62.13 Range $58.31 - $65.87
Q4 2020
Shares 11,656 Value ($000) $877 Avg Close $63.42 Range $58.72 - $69.24
Q2 2019
Shares 26,323 Value ($000) $2,035 Avg Close $56.85 Range $54.00 - $59.81
Q4 2018
Shares 529 Value ($000) $38 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,537 Value ($000) $530 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 82,034 Value ($000) $5,532 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 391 Value ($000) $32 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,807 Value ($000) $447 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,650 Value ($000) $203 Avg Close $53.74 Range $51.95 - $56.15
Q1 2015
Shares 1,560 Value ($000) $111 Avg Close $46.59 Range $43.10 - $50.01
Q2 2014
Shares 3,958 Value ($000) $283 Avg Close $42.94 Range $41.27 - $45.00
Q4 2013
Shares 15,466 Value ($000) $1,000 Avg Close $38.70 Range $36.80 - $40.76