DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,177 Value ($000) $255 Avg Close $42.64 Range $39.53 - $45.45
Q2 2022
Shares 2,537 Value ($000) $202 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,537 Value ($000) $216 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,847 Value ($000) $224 Avg Close $62.13 Range $58.31 - $65.87
Q1 2020
Shares 2,804 Value ($000) $202 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,149 Value ($000) $344 Avg Close $62.41 Range $60.11 - $63.90
Q1 2019
Shares 3,729 Value ($000) $286 Avg Close $53.89 Range $49.51 - $57.43
Q1 2017
Shares 3,221 Value ($000) $250 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,786 Value ($000) $213 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,895 Value ($000) $215 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,870 Value ($000) $224 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,746 Value ($000) $206 Avg Close $46.10 Range $43.01 - $49.30