DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093,652 Value ($000) $64,077 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,201,891 Value ($000) $73,520 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,219,514 Value ($000) $68,927 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,217,112 Value ($000) $68,243 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,179,449 Value ($000) $63,525 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 414,995 Value ($000) $23,983 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 261,531 Value ($000) $12,815 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 177,125 Value ($000) $8,713 Avg Close $42.64 Range $39.53 - $45.45
Q3 2022
Shares 822,509 Value ($000) $56,844 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 745,309 Value ($000) $59,484 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 171,438 Value ($000) $14,567 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 170,513 Value ($000) $13,396 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 169,331 Value ($000) $12,364 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 699,833 Value ($000) $51,487 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 804,097 Value ($000) $61,079 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 804,013 Value ($000) $60,462 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 800,724 Value ($000) $63,201 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 270,984 Value ($000) $21,998 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 275,103 Value ($000) $19,860 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 204,191 Value ($000) $16,911 Avg Close $62.41 Range $60.11 - $63.90
Q1 2016
Shares 11,530 Value ($000) $866 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 739,095 Value ($000) $49,993 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,258,234 Value ($000) $88,555 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,227,333 Value ($000) $82,072 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,180,843 Value ($000) $83,686 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,120,407 Value ($000) $86,159 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,637,096 Value ($000) $113,107 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,661,052 Value ($000) $118,799 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,598,144 Value ($000) $113,452 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,549,270 Value ($000) $100,222 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,881,962 Value ($000) $117,585 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,964,087 Value ($000) $111,600 Avg Close $34.53 Range $31.94 - $36.36