DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,183 Value ($000) $3,027 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 57,879 Value ($000) $3,345 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 56,827 Value ($000) $2,785 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 61,777 Value ($000) $3,039 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 44,756 Value ($000) $2,104 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,315 Value ($000) $282 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,840 Value ($000) $406 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,763 Value ($000) $602 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,717 Value ($000) $412 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,179 Value ($000) $704 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,079 Value ($000) $650 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,168 Value ($000) $694 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,668 Value ($000) $602 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,498 Value ($000) $620 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,368 Value ($000) $616 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,466 Value ($000) $643 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,323 Value ($000) $702 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,323 Value ($000) $815 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,298 Value ($000) $836 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,747 Value ($000) $342 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,647 Value ($000) $385 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,647 Value ($000) $377 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,247 Value ($000) $405 Avg Close $56.85 Range $54.00 - $59.81