DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $326 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,571 Value ($000) $341 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,903 Value ($000) $390 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,003 Value ($000) $393 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,393 Value ($000) $344 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,223 Value ($000) $417 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,050 Value ($000) $345 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,390 Value ($000) $364 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,048 Value ($000) $378 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,340 Value ($000) $417 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,400 Value ($000) $487 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,022 Value ($000) $560 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,940 Value ($000) $610 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,340 Value ($000) $715 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,132 Value ($000) $729 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,232 Value ($000) $784 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,347 Value ($000) $734 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,108 Value ($000) $811 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 11,639 Value ($000) $856 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,844 Value ($000) $900 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,518 Value ($000) $941 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,067 Value ($000) $1,031 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,476 Value ($000) $1,094 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 13,666 Value ($000) $987 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,536 Value ($000) $1,121 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,846 Value ($000) $1,122 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 14,356 Value ($000) $1,110 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 14,818 Value ($000) $1,136 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,818 Value ($000) $773 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,993 Value ($000) $773 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,993 Value ($000) $750 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 10,843 Value ($000) $731 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 10,843 Value ($000) $879 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,018 Value ($000) $848 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 11,143 Value ($000) $854 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 11,143 Value ($000) $864 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,443 Value ($000) $876 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 11,295 Value ($000) $839 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 11,560 Value ($000) $901 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 11,810 Value ($000) $887 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 11,810 Value ($000) $799 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 11,910 Value ($000) $838 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 11,910 Value ($000) $796 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 12,104 Value ($000) $858 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 12,294 Value ($000) $945 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 12,392 Value ($000) $856 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 12,575 Value ($000) $899 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 12,443 Value ($000) $883 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 12,466 Value ($000) $806 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 14,616 Value ($000) $913 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 14,616 Value ($000) $830 Avg Close $34.53 Range $31.94 - $36.36