DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $20 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 12 Value ($000) $1 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12 Value ($000) $1 Avg Close $58.48 Range $54.73 - $62.61
Q1 2020
Shares 31 Value ($000) $2 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 31 Value ($000) $3 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 31 Value ($000) $2 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 219 Value ($000) $15 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 219 Value ($000) $15 Avg Close $51.93 Range $47.47 - $57.22