DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8 Value ($000) $1 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12 Value ($000) $1 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 20 Value ($000) $2 Avg Close $62.13 Range $58.31 - $65.87
Q2 2020
Shares 98 Value ($000) $8 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 98 Value ($000) $7 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 98 Value ($000) $8 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 98 Value ($000) $8 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 98 Value ($000) $8 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 98 Value ($000) $8 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 147 Value ($000) $11 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 147 Value ($000) $10 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,623 Value ($000) $111 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,616 Value ($000) $109 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 98 Value ($000) $8 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 98 Value ($000) $8 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 286 Value ($000) $22 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 286 Value ($000) $22 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 286 Value ($000) $22 Avg Close $49.43 Range $46.47 - $52.17