DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,695 Value ($000) $2,892 Avg Close $54.04 Range $50.05 - $58.49

Q3 2023

Shares 201,580 Value ($000) $9,005 Avg Close $44.04 Range $39.46 - $48.34

Q4 2022

Shares 33,333 Value ($000) $2,044 Avg Close $53.65 Range $49.22 - $61.31

Q2 2022

Shares 40,000 Value ($000) $3,192 Avg Close $69.34 Range $61.34 - $74.37

Q1 2019

Shares 16,600 Value ($000) $1,273 Avg Close $53.89 Range $49.51 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,695	$2,892	$54.04	$50.05 - $58.49
Q3 2023	201,580	$9,005	$44.04	$39.46 - $48.34
Q4 2022	33,333	$2,044	$53.65	$49.22 - $61.31
Q2 2022	40,000	$3,192	$69.34	$61.34 - $74.37
Q1 2019	16,600	$1,273	$53.89	$49.51 - $57.43