DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $277 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,725 Value ($000) $289 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,725 Value ($000) $211 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,725 Value ($000) $209 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,725 Value ($000) $201 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,725 Value ($000) $215 Avg Close $51.16 Range $44.75 - $55.63
Q4 2023
Shares 5,500 Value ($000) $259 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,650 Value ($000) $252 Avg Close $44.04 Range $39.46 - $48.34
Q2 2018
Shares 4,495 Value ($000) $306 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,575 Value ($000) $308 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,825 Value ($000) $310 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,825 Value ($000) $294 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,825 Value ($000) $293 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,825 Value ($000) $297 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,775 Value ($000) $289 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,550 Value ($000) $264 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,647 Value ($000) $284 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,647 Value ($000) $274 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,647 Value ($000) $247 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,527 Value ($000) $248 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,067 Value ($000) $272 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,008 Value ($000) $284 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,008 Value ($000) $308 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,008 Value ($000) $277 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,008 Value ($000) $287 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,008 Value ($000) $285 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,008 Value ($000) $259 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,008 Value ($000) $250 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 4,608 Value ($000) $262 Avg Close $34.53 Range $31.94 - $36.36