DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,275 Value ($000) $1,657 Avg Close $59.76 Range $55.85 - $62.17

Q1 2023

Shares 11,184 Value ($000) $625 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 33,914 Value ($000) $2,080 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 100,342 Value ($000) $6,935 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 99,190 Value ($000) $7,916 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 98,514 Value ($000) $8,371 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 95,585 Value ($000) $7,509 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 98,522 Value ($000) $7,194 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 93,221 Value ($000) $6,858 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 90,809 Value ($000) $6,898 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 93,179 Value ($000) $7,007 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 99,735 Value ($000) $7,872 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 102,491 Value ($000) $8,320 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 66,499 Value ($000) $4,801 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 59,601 Value ($000) $4,936 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 55,967 Value ($000) $4,536 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 54,084 Value ($000) $4,182 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 52,520 Value ($000) $4,026 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 51,250 Value ($000) $3,662 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 49,515 Value ($000) $3,480 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 46,018 Value ($000) $3,137 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 34,293 Value ($000) $2,312 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 28,132 Value ($000) $2,280 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 28,908 Value ($000) $2,224 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 30,790 Value ($000) $2,359 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 31,732 Value ($000) $2,461 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 35,039 Value ($000) $2,684 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 42,884 Value ($000) $3,185 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 42,668 Value ($000) $3,325 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 42,350 Value ($000) $3,181 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 42,313 Value ($000) $2,862 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 38,129 Value ($000) $2,684 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 38,615 Value ($000) $2,582 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 41,093 Value ($000) $2,912 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 45,204 Value ($000) $3,476 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 46,394 Value ($000) $3,205 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 46,783 Value ($000) $3,346 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 47,055 Value ($000) $3,340 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 48,970 Value ($000) $3,168 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 50,664 Value ($000) $3,165 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 52,162 Value ($000) $2,964 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,275	$1,657	$59.76	$55.85 - $62.17
Q1 2023	11,184	$625	$50.58	$45.34 - $55.04
Q4 2022	33,914	$2,080	$53.65	$49.22 - $61.31
Q3 2022	100,342	$6,935	$68.35	$58.75 - $72.86
Q2 2022	99,190	$7,916	$69.34	$61.34 - $74.37
Q1 2022	98,514	$8,371	$66.91	$62.96 - $71.78
Q4 2021	95,585	$7,509	$62.13	$58.31 - $65.87
Q3 2021	98,522	$7,194	$62.43	$59.71 - $65.58
Q2 2021	93,221	$6,858	$62.68	$59.85 - $65.68
Q1 2021	90,809	$6,898	$58.48	$54.73 - $62.61
Q4 2020	93,179	$7,007	$63.42	$58.72 - $69.24
Q3 2020	99,735	$7,872	$62.04	$56.27 - $65.71
Q2 2020	102,491	$8,320	$62.65	$52.81 - $68.69
Q1 2020	66,499	$4,801	$63.12	$44.98 - $69.98
Q4 2019	59,601	$4,936	$62.41	$60.11 - $63.90
Q3 2019	55,967	$4,536	$58.40	$55.28 - $62.00
Q2 2019	54,084	$4,182	$56.85	$54.00 - $59.81
Q1 2019	52,520	$4,026	$53.89	$49.51 - $57.43
Q4 2018	51,250	$3,662	$53.23	$49.90 - $56.69
Q3 2018	49,515	$3,480	$50.99	$48.32 - $52.70
Q2 2018	46,018	$3,137	$46.36	$44.16 - $49.36
Q1 2018	34,293	$2,312	$51.93	$47.47 - $57.22
Q4 2017	28,132	$2,280	$56.42	$52.59 - $59.77
Q3 2017	28,908	$2,224	$53.66	$51.85 - $55.51
Q2 2017	30,790	$2,359	$53.74	$51.95 - $56.15
Q1 2017	31,732	$2,461	$51.23	$47.82 - $54.07
Q4 2016	35,039	$2,684	$49.43	$46.47 - $52.17
Q3 2016	42,884	$3,185	$50.62	$48.46 - $52.30
Q2 2016	42,668	$3,325	$47.75	$45.06 - $51.61
Q1 2016	42,350	$3,181	$46.10	$43.01 - $49.30
Q4 2015	42,313	$2,862	$44.59	$41.90 - $48.16
Q3 2015	38,129	$2,684	$44.94	$42.47 - $48.81
Q2 2015	38,615	$2,582	$44.59	$42.39 - $46.94
Q1 2015	41,093	$2,912	$46.59	$43.10 - $50.01
Q4 2014	45,204	$3,476	$45.08	$40.68 - $50.63
Q3 2014	46,394	$3,205	$42.63	$39.82 - $44.28
Q2 2014	46,783	$3,346	$42.94	$41.27 - $45.00
Q1 2014	47,055	$3,340	$41.45	$38.20 - $43.69
Q4 2013	48,970	$3,168	$38.70	$36.80 - $40.76
Q3 2013	50,664	$3,165	$35.33	$32.97 - $38.41
Q2 2013	52,162	$2,964	$34.53	$31.94 - $36.36