DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $7 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 91 Value ($000) $6 Avg Close $58.31 Range $54.12 - $61.06
Q1 2022
Shares 100 Value ($000) $8 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 100 Value ($000) $8 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 100 Value ($000) $7 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 100 Value ($000) $7 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 100 Value ($000) $8 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 100 Value ($000) $8 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 100 Value ($000) $8 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 100 Value ($000) $8 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 100 Value ($000) $7 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 100 Value ($000) $8 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 100 Value ($000) $8 Avg Close $58.40 Range $55.28 - $62.00