DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,144 Value ($000) $12,781 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 184,075 Value ($000) $11,260 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 175,460 Value ($000) $9,917 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 224,574 Value ($000) $12,592 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 217,922 Value ($000) $11,737 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 189,918 Value ($000) $10,975 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 185,218 Value ($000) $9,076 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 185,218 Value ($000) $9,111 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 185,218 Value ($000) $8,705 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 196,618 Value ($000) $8,783 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 195,018 Value ($000) $10,100 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 185,218 Value ($000) $10,356 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 171,450 Value ($000) $10,513 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 147,239 Value ($000) $10 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 78,034 Value ($000) $6,228 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 113,263 Value ($000) $9,624 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 135,143 Value ($000) $10,617 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 136,363 Value ($000) $9,957 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 126,433 Value ($000) $9,302 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 76,193 Value ($000) $5,788 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 68,266 Value ($000) $5,134 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 101,693 Value ($000) $8,027 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 80,993 Value ($000) $6,575 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 82,293 Value ($000) $5,941 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 142,823 Value ($000) $11,829 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 159,553 Value ($000) $12,930 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 104,813 Value ($000) $8,104 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 66,713 Value ($000) $5,114 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 34,008 Value ($000) $2,430 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 30,708 Value ($000) $2,158 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 36,608 Value ($000) $2,496 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 35,908 Value ($000) $2,421 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 34,308 Value ($000) $2,781 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 34,308 Value ($000) $2,639 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 71,758 Value ($000) $5,499 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 143,058 Value ($000) $11,097 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 138,458 Value ($000) $10,604 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 140,358 Value ($000) $10,424 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 116,758 Value ($000) $9,099 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 96,558 Value ($000) $7,253 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 151,958 Value ($000) $10,278 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 156,458 Value ($000) $11,012 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 204,258 Value ($000) $13,659 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 204,058 Value ($000) $14,462 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 197,702 Value ($000) $15,203 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 214,302 Value ($000) $14,806 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 219,002 Value ($000) $15,663 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 212,922 Value ($000) $15,115 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 215,822 Value ($000) $13,962 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 192,922 Value ($000) $12,054 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 198,722 Value ($000) $11,291 Avg Close $34.53 Range $31.94 - $36.36