DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,882 Value ($000) $728 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 50,812 Value ($000) $2,849 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 52,622 Value ($000) $2,834 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 58,504 Value ($000) $3,381 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 58,452 Value ($000) $2,864 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,882	$728	$53.16	$46.43 - $56.64
Q1 2025	50,812	$2,849	$52.73	$50.44 - $55.30
Q4 2024	52,622	$2,834	$54.04	$50.05 - $58.49
Q3 2024	58,504	$3,381	$51.16	$44.75 - $55.63
Q2 2024	58,452	$2,864	$47.11	$42.93 - $50.42