DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,829 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q3 2024
Shares 44,216 Value ($000) $3 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 109,000 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 109,000 Value ($000) $7 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 109,000 Value ($000) $7,533 Avg Close $68.35 Range $58.75 - $72.86
Q2 2021
Shares 126,000 Value ($000) $9,270 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 126,000 Value ($000) $9,571 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 126,000 Value ($000) $9,475 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 222,000 Value ($000) $17,522 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 143,881 Value ($000) $10,387 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 145,502 Value ($000) $12,050 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 145,502 Value ($000) $11,791 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 179,185 Value ($000) $13,855 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 178,185 Value ($000) $13,660 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 179,268 Value ($000) $12,810 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 82,124 Value ($000) $5,772 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 86,124 Value ($000) $5,872 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 32,000 Value ($000) $2,158 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 34,000 Value ($000) $2,756 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 36,000 Value ($000) $2,769 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 36,000 Value ($000) $2,759 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 34,000 Value ($000) $2,637 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 34,000 Value ($000) $2,604 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 34,000 Value ($000) $2,525 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 34,000 Value ($000) $2,650 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 36,000 Value ($000) $2,704 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 36,000 Value ($000) $2,435 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 53,200 Value ($000) $3,744 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 53,200 Value ($000) $3,557 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 144,900 Value ($000) $10,269 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 144,900 Value ($000) $11,143 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 53,200 Value ($000) $3,676 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 56,200 Value ($000) $4,019 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 73,800 Value ($000) $5,239 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 94,800 Value ($000) $6,133 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 142,000 Value ($000) $8,872 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 142,000 Value ($000) $8,068 Avg Close $34.53 Range $31.94 - $36.36