DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,880 Value ($000) $209 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 3,682 Value ($000) $213 Avg Close $51.16 Range $44.75 - $55.63

Q1 2022

Shares 2,491 Value ($000) $211 Avg Close $66.91 Range $62.96 - $71.78

Q3 2020

Shares 2,550 Value ($000) $202 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 2,550 Value ($000) $207 Avg Close $62.65 Range $52.81 - $68.69

Q4 2019

Shares 2,550 Value ($000) $211 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,762 Value ($000) $224 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,762 Value ($000) $214 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 2,762 Value ($000) $212 Avg Close $53.89 Range $49.51 - $57.43

Q1 2018

Shares 3,262 Value ($000) $219,956 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 3,262 Value ($000) $264,417 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 3,509 Value ($000) $269,947 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 4,825 Value ($000) $369,740 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 5,250 Value ($000) $407,243 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 5,565 Value ($000) $426,224 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 5,365 Value ($000) $398,459 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 4,725 Value ($000) $368,219 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 4,900 Value ($000) $368,088 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 2,712 Value ($000) $208,553 Avg Close $44.59 Range $41.90 - $48.16

Q4 2014

Shares 2,712 Value ($000) $208,553 Avg Close $45.08 Range $40.68 - $50.63

Q1 2014

Shares 3,709 Value ($000) $263,302 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 3,870 Value ($000) $250,350 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 3,960 Value ($000) $247,421 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 3,960 Value ($000) $225,007 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,880	$209	$54.04	$50.05 - $58.49
Q3 2024	3,682	$213	$51.16	$44.75 - $55.63
Q1 2022	2,491	$211	$66.91	$62.96 - $71.78
Q3 2020	2,550	$202	$62.04	$56.27 - $65.71
Q2 2020	2,550	$207	$62.65	$52.81 - $68.69
Q4 2019	2,550	$211	$62.41	$60.11 - $63.90
Q3 2019	2,762	$224	$58.40	$55.28 - $62.00
Q2 2019	2,762	$214	$56.85	$54.00 - $59.81
Q1 2019	2,762	$212	$53.89	$49.51 - $57.43
Q1 2018	3,262	$219,956	$51.93	$47.47 - $57.22
Q4 2017	3,262	$264,417	$56.42	$52.59 - $59.77
Q3 2017	3,509	$269,947	$53.66	$51.85 - $55.51
Q2 2017	4,825	$369,740	$53.74	$51.95 - $56.15
Q1 2017	5,250	$407,243	$51.23	$47.82 - $54.07
Q4 2016	5,565	$426,224	$49.43	$46.47 - $52.17
Q3 2016	5,365	$398,459	$50.62	$48.46 - $52.30
Q2 2016	4,725	$368,219	$47.75	$45.06 - $51.61
Q1 2016	4,900	$368,088	$46.10	$43.01 - $49.30
Q4 2015	2,712	$208,553	$44.59	$41.90 - $48.16
Q4 2014	2,712	$208,553	$45.08	$40.68 - $50.63
Q1 2014	3,709	$263,302	$41.45	$38.20 - $43.69
Q4 2013	3,870	$250,350	$38.70	$36.80 - $40.76
Q3 2013	3,960	$247,421	$35.33	$32.97 - $38.41
Q2 2013	3,960	$225,007	$34.53	$31.94 - $36.36