DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $72 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,232 Value ($000) $75 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,232 Value ($000) $70 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 230 Value ($000) $13 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 251 Value ($000) $14 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 254 Value ($000) $15 Avg Close $51.16 Range $44.75 - $55.63
Q2 2023
Shares 84 Value ($000) $4 Avg Close $47.58 Range $42.81 - $51.14
Q1 2022
Shares 79 Value ($000) $7 Avg Close $66.91 Range $62.96 - $71.78
Q2 2018
Shares 8,024 Value ($000) $547 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 33,979 Value ($000) $2,291 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 35,223 Value ($000) $2,855 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 36,561 Value ($000) $2,813 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 37,374 Value ($000) $2,864 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 37,281 Value ($000) $2,892 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 37,748 Value ($000) $2,891 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 35,964 Value ($000) $2,671 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 35,557 Value ($000) $2,771 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 35,705 Value ($000) $2,682 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 36,016 Value ($000) $2,436 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 35,693 Value ($000) $2,512 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 35,173 Value ($000) $2,413 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 33,024 Value ($000) $2,340 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 31,543 Value ($000) $2,426 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 31,839 Value ($000) $2,200 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 30,774 Value ($000) $2,201 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 29,649 Value ($000) $2,105 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 28,851 Value ($000) $1,866 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 28,260 Value ($000) $1,766 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 26,728 Value ($000) $1,519 Avg Close $34.53 Range $31.94 - $36.36