DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215,025 Value ($000) $71,188 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 1,180,810 Value ($000) $72,230 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 1,031,118 Value ($000) $58,279 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 949,525 Value ($000) $53,240 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 791,292 Value ($000) $42,619 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 1,068,024 Value ($000) $61,721 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 1,343,667 Value ($000) $65,840 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 1,320,230 Value ($000) $64,942 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 1,225,898 Value ($000) $57,617 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 1,329,163 Value ($000) $59,374 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 1,288,708 Value ($000) $66,742 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 1,174,638 Value ($000) $65,674 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 1,052,151 Value ($000) $64,518 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 960,365 Value ($000) $66,371 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 852,811 Value ($000) $68,063 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 739,181 Value ($000) $62,808 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 643,193 Value ($000) $50,529 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 580,148 Value ($000) $42,362 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 486,756 Value ($000) $35,811 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 484,576 Value ($000) $36,808 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 471,478 Value ($000) $35,455 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 470,771 Value ($000) $37,158 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 620,435 Value ($000) $50,367 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 580,833 Value ($000) $41,930 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 532,051 Value ($000) $44,064 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 475,289 Value ($000) $38,517 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 468,389 Value ($000) $36,216 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 438,458 Value ($000) $33,612 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 390,301 Value ($000) $27,891 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 371,893 Value ($000) $26,137 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 371,870 Value ($000) $25,354 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 355,572 Value ($000) $23,976 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 182,821 Value ($000) $14,819 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 177,181 Value ($000) $13,631 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 176,144 Value ($000) $13,498 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 13,522 Value ($000) $1,049 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 8,328 Value ($000) $639 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 8,383 Value ($000) $622 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 8,783 Value ($000) $685 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 325,622 Value ($000) $23,804 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 304,445 Value ($000) $20,715 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 164,976 Value ($000) $11,602 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 160,848 Value ($000) $10,906 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 189,390 Value ($000) $13,543 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 198,984 Value ($000) $15,302 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 189,176 Value ($000) $13,102 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 191,752 Value ($000) $13,714 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 206,400 Value ($000) $14,652 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 217,963 Value ($000) $14,100 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 189,430 Value ($000) $11,860 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 200,334 Value ($000) $11,383 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215,025	$71,188	$59.76	$55.85 - $62.17
Q3 2025	1,180,810	$72,230	$58.31	$54.12 - $61.06
Q2 2025	1,031,118	$58,279	$53.16	$46.43 - $56.64
Q1 2025	949,525	$53,240	$52.73	$50.44 - $55.30
Q4 2024	791,292	$42,619	$54.04	$50.05 - $58.49
Q3 2024	1,068,024	$61,721	$51.16	$44.75 - $55.63
Q2 2024	1,343,667	$65,840	$47.11	$42.93 - $50.42
Q1 2024	1,320,230	$64,942	$42.64	$39.53 - $45.45
Q4 2023	1,225,898	$57,617	$40.17	$35.07 - $46.05
Q3 2023	1,329,163	$59,374	$44.04	$39.46 - $48.34
Q2 2023	1,288,708	$66,742	$47.58	$42.81 - $51.14
Q1 2023	1,174,638	$65,674	$50.58	$45.34 - $55.04
Q4 2022	1,052,151	$64,518	$53.65	$49.22 - $61.31
Q3 2022	960,365	$66,371	$68.35	$58.75 - $72.86
Q2 2022	852,811	$68,063	$69.34	$61.34 - $74.37
Q1 2022	739,181	$62,808	$66.91	$62.96 - $71.78
Q4 2021	643,193	$50,529	$62.13	$58.31 - $65.87
Q3 2021	580,148	$42,362	$62.43	$59.71 - $65.58
Q2 2021	486,756	$35,811	$62.68	$59.85 - $65.68
Q1 2021	484,576	$36,808	$58.48	$54.73 - $62.61
Q4 2020	471,478	$35,455	$63.42	$58.72 - $69.24
Q3 2020	470,771	$37,158	$62.04	$56.27 - $65.71
Q2 2020	620,435	$50,367	$62.65	$52.81 - $68.69
Q1 2020	580,833	$41,930	$63.12	$44.98 - $69.98
Q4 2019	532,051	$44,064	$62.41	$60.11 - $63.90
Q3 2019	475,289	$38,517	$58.40	$55.28 - $62.00
Q2 2019	468,389	$36,216	$56.85	$54.00 - $59.81
Q1 2019	438,458	$33,612	$53.89	$49.51 - $57.43
Q4 2018	390,301	$27,891	$53.23	$49.90 - $56.69
Q3 2018	371,893	$26,137	$50.99	$48.32 - $52.70
Q2 2018	371,870	$25,354	$46.36	$44.16 - $49.36
Q1 2018	355,572	$23,976	$51.93	$47.47 - $57.22
Q4 2017	182,821	$14,819	$56.42	$52.59 - $59.77
Q3 2017	177,181	$13,631	$53.66	$51.85 - $55.51
Q2 2017	176,144	$13,498	$53.74	$51.95 - $56.15
Q1 2017	13,522	$1,049	$51.23	$47.82 - $54.07
Q4 2016	8,328	$639	$49.43	$46.47 - $52.17
Q3 2016	8,383	$622	$50.62	$48.46 - $52.30
Q2 2016	8,783	$685	$47.75	$45.06 - $51.61
Q1 2016	325,622	$23,804	$46.10	$43.01 - $49.30
Q4 2015	304,445	$20,715	$44.59	$41.90 - $48.16
Q3 2015	164,976	$11,602	$44.94	$42.47 - $48.81
Q2 2015	160,848	$10,906	$44.59	$42.39 - $46.94
Q1 2015	189,390	$13,543	$46.59	$43.10 - $50.01
Q4 2014	198,984	$15,302	$45.08	$40.68 - $50.63
Q3 2014	189,176	$13,102	$42.63	$39.82 - $44.28
Q2 2014	191,752	$13,714	$42.94	$41.27 - $45.00
Q1 2014	206,400	$14,652	$41.45	$38.20 - $43.69
Q4 2013	217,963	$14,100	$38.70	$36.80 - $40.76
Q3 2013	189,430	$11,860	$35.33	$32.97 - $38.41
Q2 2013	200,334	$11,383	$34.53	$31.94 - $36.36