DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641 Value ($000) $389 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,585 Value ($000) $464 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,582 Value ($000) $429 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,240 Value ($000) $462 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,039 Value ($000) $325 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,586 Value ($000) $265 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,449 Value ($000) $218 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,144 Value ($000) $204 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,372 Value ($000) $253 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,188 Value ($000) $276 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,382 Value ($000) $331 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,322 Value ($000) $353 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,133 Value ($000) $437 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,417 Value ($000) $513 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,327 Value ($000) $585 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,304 Value ($000) $606 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,756 Value ($000) $531 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,663 Value ($000) $487 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,663 Value ($000) $490 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,900 Value ($000) $752 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,468 Value ($000) $486 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,526 Value ($000) $515 Avg Close $62.04 Range $56.27 - $65.71