DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,951 Value ($000) $1,613 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 30,699 Value ($000) $1,878 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 29,464 Value ($000) $1,665 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 27,692 Value ($000) $1,553 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 11,630 Value ($000) $626 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 11,373 Value ($000) $657 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 15,103 Value ($000) $740 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 14,435 Value ($000) $710 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 13,432 Value ($000) $631 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 13,521 Value ($000) $604 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 14,868 Value ($000) $770 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 16,794 Value ($000) $939 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 18,594 Value ($000) $1,140 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 18,227 Value ($000) $1,260 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 17,088 Value ($000) $1,364 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 16,940 Value ($000) $1,439 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 19,607 Value ($000) $1,540 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 21,323 Value ($000) $1,557 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 19,874 Value ($000) $1,462 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 28,504 Value ($000) $2,165 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 24,402 Value ($000) $1,835 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 41,157 Value ($000) $3,249 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 26,737 Value ($000) $2,170 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 6,079 Value ($000) $439 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 30,229 Value ($000) $2,504 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,951	$1,613	$59.76	$55.85 - $62.17
Q3 2025	30,699	$1,878	$58.31	$54.12 - $61.06
Q2 2025	29,464	$1,665	$53.16	$46.43 - $56.64
Q1 2025	27,692	$1,553	$52.73	$50.44 - $55.30
Q4 2024	11,630	$626	$54.04	$50.05 - $58.49
Q3 2024	11,373	$657	$51.16	$44.75 - $55.63
Q2 2024	15,103	$740	$47.11	$42.93 - $50.42
Q1 2024	14,435	$710	$42.64	$39.53 - $45.45
Q4 2023	13,432	$631	$40.17	$35.07 - $46.05
Q3 2023	13,521	$604	$44.04	$39.46 - $48.34
Q2 2023	14,868	$770	$47.58	$42.81 - $51.14
Q1 2023	16,794	$939	$50.58	$45.34 - $55.04
Q4 2022	18,594	$1,140	$53.65	$49.22 - $61.31
Q3 2022	18,227	$1,260	$68.35	$58.75 - $72.86
Q2 2022	17,088	$1,364	$69.34	$61.34 - $74.37
Q1 2022	16,940	$1,439	$66.91	$62.96 - $71.78
Q4 2021	19,607	$1,540	$62.13	$58.31 - $65.87
Q3 2021	21,323	$1,557	$62.43	$59.71 - $65.58
Q2 2021	19,874	$1,462	$62.68	$59.85 - $65.68
Q1 2021	28,504	$2,165	$58.48	$54.73 - $62.61
Q4 2020	24,402	$1,835	$63.42	$58.72 - $69.24
Q3 2020	41,157	$3,249	$62.04	$56.27 - $65.71
Q2 2020	26,737	$2,170	$62.65	$52.81 - $68.69
Q1 2020	6,079	$439	$63.12	$44.98 - $69.98
Q4 2019	30,229	$2,504	$62.41	$60.11 - $63.90