DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,847 Value ($000) $51,023 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 891,495 Value ($000) $54,533 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 901,422 Value ($000) $50,948 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 822,230 Value ($000) $46,102 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 855,601 Value ($000) $46,083 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 1,153,709 Value ($000) $66,673 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 1,548,647 Value ($000) $75,884 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 1,729,113 Value ($000) $85,055 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 1,701,655 Value ($000) $79,978 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 1,965,653 Value ($000) $87,806 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 1,388,424 Value ($000) $71,906 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 1,268,230 Value ($000) $70,907 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 1,099,965 Value ($000) $67,450 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 1,147,573 Value ($000) $79,309 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 1,001,674 Value ($000) $79,944 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 924,427 Value ($000) $78,549 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 724,371 Value ($000) $56,907 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 700,387 Value ($000) $51,142 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 570,937 Value ($000) $42,004 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 612,929 Value ($000) $46,558 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 487,626 Value ($000) $36,669 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 529,545 Value ($000) $41,797 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 742,544 Value ($000) $60,280 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 771,692 Value ($000) $55,708 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 725,668 Value ($000) $60,100 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 686,564 Value ($000) $55,639 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 691,484 Value ($000) $53,466 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 614,306 Value ($000) $47,093 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 521,956 Value ($000) $37,299 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 15,909 Value ($000) $1,118 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 70,698 Value ($000) $4,822 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 70,121 Value ($000) $4,701 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 141,000 Value ($000) $11,428 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 73,455 Value ($000) $5,646 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 112,234 Value ($000) $8,598 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 97,927 Value ($000) $7,596 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 81,083 Value ($000) $6,207 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 100,355 Value ($000) $7,453 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 91,512 Value ($000) $7,132 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 76,657 Value ($000) $5,758 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 64,992 Value ($000) $4,396 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 72,839 Value ($000) $5,126 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 65,402 Value ($000) $4,373 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 75,627 Value ($000) $5,360 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 921 Value ($000) $71 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 1,219 Value ($000) $84 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 1,177 Value ($000) $84 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 3,127 Value ($000) $222 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 3,094 Value ($000) $200 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 2,890 Value ($000) $181 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 2,915 Value ($000) $166 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,847	$51,023	$59.76	$55.85 - $62.17
Q3 2025	891,495	$54,533	$58.31	$54.12 - $61.06
Q2 2025	901,422	$50,948	$53.16	$46.43 - $56.64
Q1 2025	822,230	$46,102	$52.73	$50.44 - $55.30
Q4 2024	855,601	$46,083	$54.04	$50.05 - $58.49
Q3 2024	1,153,709	$66,673	$51.16	$44.75 - $55.63
Q2 2024	1,548,647	$75,884	$47.11	$42.93 - $50.42
Q1 2024	1,729,113	$85,055	$42.64	$39.53 - $45.45
Q4 2023	1,701,655	$79,978	$40.17	$35.07 - $46.05
Q3 2023	1,965,653	$87,806	$44.04	$39.46 - $48.34
Q2 2023	1,388,424	$71,906	$47.58	$42.81 - $51.14
Q1 2023	1,268,230	$70,907	$50.58	$45.34 - $55.04
Q4 2022	1,099,965	$67,450	$53.65	$49.22 - $61.31
Q3 2022	1,147,573	$79,309	$68.35	$58.75 - $72.86
Q2 2022	1,001,674	$79,944	$69.34	$61.34 - $74.37
Q1 2022	924,427	$78,549	$66.91	$62.96 - $71.78
Q4 2021	724,371	$56,907	$62.13	$58.31 - $65.87
Q3 2021	700,387	$51,142	$62.43	$59.71 - $65.58
Q2 2021	570,937	$42,004	$62.68	$59.85 - $65.68
Q1 2021	612,929	$46,558	$58.48	$54.73 - $62.61
Q4 2020	487,626	$36,669	$63.42	$58.72 - $69.24
Q3 2020	529,545	$41,797	$62.04	$56.27 - $65.71
Q2 2020	742,544	$60,280	$62.65	$52.81 - $68.69
Q1 2020	771,692	$55,708	$63.12	$44.98 - $69.98
Q4 2019	725,668	$60,100	$62.41	$60.11 - $63.90
Q3 2019	686,564	$55,639	$58.40	$55.28 - $62.00
Q2 2019	691,484	$53,466	$56.85	$54.00 - $59.81
Q1 2019	614,306	$47,093	$53.89	$49.51 - $57.43
Q4 2018	521,956	$37,299	$53.23	$49.90 - $56.69
Q3 2018	15,909	$1,118	$50.99	$48.32 - $52.70
Q2 2018	70,698	$4,822	$46.36	$44.16 - $49.36
Q1 2018	70,121	$4,701	$51.93	$47.47 - $57.22
Q4 2017	141,000	$11,428	$56.42	$52.59 - $59.77
Q3 2017	73,455	$5,646	$53.66	$51.85 - $55.51
Q2 2017	112,234	$8,598	$53.74	$51.95 - $56.15
Q1 2017	97,927	$7,596	$51.23	$47.82 - $54.07
Q4 2016	81,083	$6,207	$49.43	$46.47 - $52.17
Q3 2016	100,355	$7,453	$50.62	$48.46 - $52.30
Q2 2016	91,512	$7,132	$47.75	$45.06 - $51.61
Q1 2016	76,657	$5,758	$46.10	$43.01 - $49.30
Q4 2015	64,992	$4,396	$44.59	$41.90 - $48.16
Q3 2015	72,839	$5,126	$44.94	$42.47 - $48.81
Q2 2015	65,402	$4,373	$44.59	$42.39 - $46.94
Q1 2015	75,627	$5,360	$46.59	$43.10 - $50.01
Q4 2014	921	$71	$45.08	$40.68 - $50.63
Q3 2014	1,219	$84	$42.63	$39.82 - $44.28
Q2 2014	1,177	$84	$42.94	$41.27 - $45.00
Q1 2014	3,127	$222	$41.45	$38.20 - $43.69
Q4 2013	3,094	$200	$38.70	$36.80 - $40.76
Q3 2013	2,890	$181	$35.33	$32.97 - $38.41
Q2 2013	2,915	$166	$34.53	$31.94 - $36.36