DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $241 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,987 Value ($000) $305 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,758 Value ($000) $269 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,733 Value ($000) $265 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,243 Value ($000) $229 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,363 Value ($000) $252 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,726 Value ($000) $183 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 3,992 Value ($000) $196 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 3,173 Value ($000) $149 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 3,299 Value ($000) $147 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,447 Value ($000) $437 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,303 Value ($000) $464 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,195 Value ($000) $503 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,052 Value ($000) $556 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,860 Value ($000) $627 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,744 Value ($000) $658 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,792 Value ($000) $612 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,866 Value ($000) $574 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,204 Value ($000) $530 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,789 Value ($000) $592 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,742 Value ($000) $582 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,102 Value ($000) $639 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 29,719 Value ($000) $2,413 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 30,075 Value ($000) $2,171 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 30,930 Value ($000) $2,562 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 30,519 Value ($000) $2,473 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,366 Value ($000) $570 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,390 Value ($000) $567 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,390 Value ($000) $457 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,047 Value ($000) $284 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 775 Value ($000) $53 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 370 Value ($000) $25 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 170 Value ($000) $14 Avg Close $56.42 Range $52.59 - $59.77