DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,912 Value ($000) $201 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 2,788 Value ($000) $223 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,541 Value ($000) $216 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,844 Value ($000) $223 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,912	$201	$68.35	$58.75 - $72.86
Q2 2022	2,788	$223	$69.34	$61.34 - $74.37
Q1 2022	2,541	$216	$66.91	$62.96 - $71.78
Q4 2021	2,844	$223	$62.13	$58.31 - $65.87