DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,943 Value ($000) $8,668 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 140,017 Value ($000) $8,565 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 138,871 Value ($000) $7,849 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 138,876 Value ($000) $7,787 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 129,238 Value ($000) $6,961 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 127,463 Value ($000) $7,366 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 124,440 Value ($000) $6,098 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 118,488 Value ($000) $5,828 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 118,769 Value ($000) $5,582 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 110,916 Value ($000) $4,955 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 108,712 Value ($000) $5,630 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 88,843 Value ($000) $4,967 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 87,247 Value ($000) $5,350 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 63,556 Value ($000) $4,392 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 59,783 Value ($000) $4,771 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 56,595 Value ($000) $4,809 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 56,366 Value ($000) $4,428 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 53,965 Value ($000) $3,940 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 54,403 Value ($000) $4,002 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 54,713 Value ($000) $4,155 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 56,342 Value ($000) $4,236 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 55,078 Value ($000) $4,347 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 54,352 Value ($000) $4,412 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 52,896 Value ($000) $3,818 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 92,184 Value ($000) $7,634 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 89,015 Value ($000) $7,213 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 87,168 Value ($000) $6,739 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 69,456 Value ($000) $5,324 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 51,321 Value ($000) $3,667 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 47,721 Value ($000) $3,353 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 47,885 Value ($000) $3,264 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 47,296 Value ($000) $3,189 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 46,653 Value ($000) $3,781 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 48,766 Value ($000) $3,751 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 49,329 Value ($000) $3,780 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 51,672 Value ($000) $4,008 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 47,485 Value ($000) $3,636 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 47,589 Value ($000) $3,534 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 46,035 Value ($000) $3,587 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 45,429 Value ($000) $3,412 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 43,609 Value ($000) $2,949 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 45,983 Value ($000) $3,236 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 85,146 Value ($000) $5,693 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 46,704 Value ($000) $3,309 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 50,712 Value ($000) $3,899 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 55,228 Value ($000) $3,815 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 58,879 Value ($000) $4,211 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 62,465 Value ($000) $4,434 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 65,999 Value ($000) $4,269 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 71,386 Value ($000) $4,460 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 74,955 Value ($000) $4,258 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,943	$8,668	$59.76	$55.85 - $62.17
Q3 2025	140,017	$8,565	$58.31	$54.12 - $61.06
Q2 2025	138,871	$7,849	$53.16	$46.43 - $56.64
Q1 2025	138,876	$7,787	$52.73	$50.44 - $55.30
Q4 2024	129,238	$6,961	$54.04	$50.05 - $58.49
Q3 2024	127,463	$7,366	$51.16	$44.75 - $55.63
Q2 2024	124,440	$6,098	$47.11	$42.93 - $50.42
Q1 2024	118,488	$5,828	$42.64	$39.53 - $45.45
Q4 2023	118,769	$5,582	$40.17	$35.07 - $46.05
Q3 2023	110,916	$4,955	$44.04	$39.46 - $48.34
Q2 2023	108,712	$5,630	$47.58	$42.81 - $51.14
Q1 2023	88,843	$4,967	$50.58	$45.34 - $55.04
Q4 2022	87,247	$5,350	$53.65	$49.22 - $61.31
Q3 2022	63,556	$4,392	$68.35	$58.75 - $72.86
Q2 2022	59,783	$4,771	$69.34	$61.34 - $74.37
Q1 2022	56,595	$4,809	$66.91	$62.96 - $71.78
Q4 2021	56,366	$4,428	$62.13	$58.31 - $65.87
Q3 2021	53,965	$3,940	$62.43	$59.71 - $65.58
Q2 2021	54,403	$4,002	$62.68	$59.85 - $65.68
Q1 2021	54,713	$4,155	$58.48	$54.73 - $62.61
Q4 2020	56,342	$4,236	$63.42	$58.72 - $69.24
Q3 2020	55,078	$4,347	$62.04	$56.27 - $65.71
Q2 2020	54,352	$4,412	$62.65	$52.81 - $68.69
Q1 2020	52,896	$3,818	$63.12	$44.98 - $69.98
Q4 2019	92,184	$7,634	$62.41	$60.11 - $63.90
Q3 2019	89,015	$7,213	$58.40	$55.28 - $62.00
Q2 2019	87,168	$6,739	$56.85	$54.00 - $59.81
Q1 2019	69,456	$5,324	$53.89	$49.51 - $57.43
Q4 2018	51,321	$3,667	$53.23	$49.90 - $56.69
Q3 2018	47,721	$3,353	$50.99	$48.32 - $52.70
Q2 2018	47,885	$3,264	$46.36	$44.16 - $49.36
Q1 2018	47,296	$3,189	$51.93	$47.47 - $57.22
Q4 2017	46,653	$3,781	$56.42	$52.59 - $59.77
Q3 2017	48,766	$3,751	$53.66	$51.85 - $55.51
Q2 2017	49,329	$3,780	$53.74	$51.95 - $56.15
Q1 2017	51,672	$4,008	$51.23	$47.82 - $54.07
Q4 2016	47,485	$3,636	$49.43	$46.47 - $52.17
Q3 2016	47,589	$3,534	$50.62	$48.46 - $52.30
Q2 2016	46,035	$3,587	$47.75	$45.06 - $51.61
Q1 2016	45,429	$3,412	$46.10	$43.01 - $49.30
Q4 2015	43,609	$2,949	$44.59	$41.90 - $48.16
Q3 2015	45,983	$3,236	$44.94	$42.47 - $48.81
Q2 2015	85,146	$5,693	$44.59	$42.39 - $46.94
Q1 2015	46,704	$3,309	$46.59	$43.10 - $50.01
Q4 2014	50,712	$3,899	$45.08	$40.68 - $50.63
Q3 2014	55,228	$3,815	$42.63	$39.82 - $44.28
Q2 2014	58,879	$4,211	$42.94	$41.27 - $45.00
Q1 2014	62,465	$4,434	$41.45	$38.20 - $43.69
Q4 2013	65,999	$4,269	$38.70	$36.80 - $40.76
Q3 2013	71,386	$4,460	$35.33	$32.97 - $38.41
Q2 2013	74,955	$4,258	$34.53	$31.94 - $36.36