DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,710 Value ($000) $335 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,710 Value ($000) $349 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 7,210 Value ($000) $408 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 7,210 Value ($000) $404 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 7,290 Value ($000) $393 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 7,290 Value ($000) $421 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 7,290 Value ($000) $357 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 8,470 Value ($000) $417 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 8,373 Value ($000) $394 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 8,213 Value ($000) $367 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 12,559 Value ($000) $650 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 13,035 Value ($000) $729 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 12,547 Value ($000) $769 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 16,558 Value ($000) $1,144 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 16,767 Value ($000) $1,339 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 16,573 Value ($000) $1,408 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 17,165 Value ($000) $1,348 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 16,751 Value ($000) $1,224 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 16,714 Value ($000) $1,230 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 16,264 Value ($000) $1,235 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 16,297 Value ($000) $1,226 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 16,060 Value ($000) $1,268 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 11,683 Value ($000) $949 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 17,492 Value ($000) $1,263 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 17,884 Value ($000) $1,480 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 17,407 Value ($000) $1,411 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 16,342 Value ($000) $1,264 Avg Close $56.85 Range $54.00 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,710	$335	$59.76	$55.85 - $62.17
Q3 2025	5,710	$349	$58.31	$54.12 - $61.06
Q2 2025	7,210	$408	$53.16	$46.43 - $56.64
Q1 2025	7,210	$404	$52.73	$50.44 - $55.30
Q4 2024	7,290	$393	$54.04	$50.05 - $58.49
Q3 2024	7,290	$421	$51.16	$44.75 - $55.63
Q2 2024	7,290	$357	$47.11	$42.93 - $50.42
Q1 2024	8,470	$417	$42.64	$39.53 - $45.45
Q4 2023	8,373	$394	$40.17	$35.07 - $46.05
Q3 2023	8,213	$367	$44.04	$39.46 - $48.34
Q2 2023	12,559	$650	$47.58	$42.81 - $51.14
Q1 2023	13,035	$729	$50.58	$45.34 - $55.04
Q4 2022	12,547	$769	$53.65	$49.22 - $61.31
Q3 2022	16,558	$1,144	$68.35	$58.75 - $72.86
Q2 2022	16,767	$1,339	$69.34	$61.34 - $74.37
Q1 2022	16,573	$1,408	$66.91	$62.96 - $71.78
Q4 2021	17,165	$1,348	$62.13	$58.31 - $65.87
Q3 2021	16,751	$1,224	$62.43	$59.71 - $65.58
Q2 2021	16,714	$1,230	$62.68	$59.85 - $65.68
Q1 2021	16,264	$1,235	$58.48	$54.73 - $62.61
Q4 2020	16,297	$1,226	$63.42	$58.72 - $69.24
Q3 2020	16,060	$1,268	$62.04	$56.27 - $65.71
Q2 2020	11,683	$949	$62.65	$52.81 - $68.69
Q1 2020	17,492	$1,263	$63.12	$44.98 - $69.98
Q4 2019	17,884	$1,480	$62.41	$60.11 - $63.90
Q3 2019	17,407	$1,411	$58.40	$55.28 - $62.00
Q2 2019	16,342	$1,264	$56.85	$54.00 - $59.81