DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,387 Value ($000) $109 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,326 Value ($000) $97 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,319 Value ($000) $97 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,124 Value ($000) $85 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 853 Value ($000) $67 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,398 Value ($000) $113 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,406 Value ($000) $102 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,936 Value ($000) $243 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,746 Value ($000) $223 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,976 Value ($000) $153 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,456 Value ($000) $112 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 448 Value ($000) $32 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 509 Value ($000) $36 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 453 Value ($000) $31 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 484 Value ($000) $33 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 393 Value ($000) $32 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 280 Value ($000) $22 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 224 Value ($000) $17 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 220 Value ($000) $17 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 115 Value ($000) $9 Avg Close $49.43 Range $46.47 - $52.17