DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,228 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,799 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,025 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 6,025 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 6,275 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 7,425 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 7,675 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 8,675 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 8,775 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 8,775 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 9,275 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 9,775 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 9,975 Value ($000) $689 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 10,050 Value ($000) $858 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 10,165 Value ($000) $863 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 10,275 Value ($000) $807 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 10,540 Value ($000) $769 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 11,025 Value ($000) $811 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 10,989 Value ($000) $834 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 11,109 Value ($000) $835 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 12,049 Value ($000) $951 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 12,385 Value ($000) $1,005 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 12,395 Value ($000) $894 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 12,495 Value ($000) $1,034 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 12,620 Value ($000) $1,022 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 12,620 Value ($000) $975 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 12,620 Value ($000) $967 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 11,600 Value ($000) $828 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 11,100 Value ($000) $780 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 11,500 Value ($000) $784 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 12,000 Value ($000) $809 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 12,200 Value ($000) $988 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 12,600 Value ($000) $969 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 12,600 Value ($000) $965 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 12,700 Value ($000) $985 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 12,800 Value ($000) $980 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 13,300 Value ($000) $987 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 13,500 Value ($000) $1,052 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 13,700 Value ($000) $1,029 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 13,700 Value ($000) $926 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 13,900 Value ($000) $978 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,150 Value ($000) $946 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 14,100 Value ($000) $999 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 14,417 Value ($000) $1,108 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 14,551 Value ($000) $1,005 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 14,551 Value ($000) $1,001 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 14,551 Value ($000) $1,029 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 14,651 Value ($000) $947 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 14,701 Value ($000) $918 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 15,000 Value ($000) $852 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$0	$59.76	$55.85 - $62.17
Q3 2025	5,228	$0	$58.31	$54.12 - $61.06
Q2 2025	5,799	$0	$53.16	$46.43 - $56.64
Q1 2025	6,025	$0	$52.73	$50.44 - $55.30
Q4 2024	6,025	$0	$54.04	$50.05 - $58.49
Q3 2024	6,275	$0	$51.16	$44.75 - $55.63
Q2 2024	7,425	$0	$47.11	$42.93 - $50.42
Q1 2024	7,675	$0	$42.64	$39.53 - $45.45
Q4 2023	8,675	$0	$40.17	$35.07 - $46.05
Q3 2023	8,775	$0	$44.04	$39.46 - $48.34
Q2 2023	8,775	$0	$47.58	$42.81 - $51.14
Q1 2023	9,275	$1	$50.58	$45.34 - $55.04
Q4 2022	9,775	$1	$53.65	$49.22 - $61.31
Q3 2022	9,975	$689	$68.35	$58.75 - $72.86
Q2 2022	10,050	$858	$69.34	$61.34 - $74.37
Q1 2022	10,165	$863	$66.91	$62.96 - $71.78
Q4 2021	10,275	$807	$62.13	$58.31 - $65.87
Q3 2021	10,540	$769	$62.43	$59.71 - $65.58
Q2 2021	11,025	$811	$62.68	$59.85 - $65.68
Q1 2021	10,989	$834	$58.48	$54.73 - $62.61
Q4 2020	11,109	$835	$63.42	$58.72 - $69.24
Q3 2020	12,049	$951	$62.04	$56.27 - $65.71
Q2 2020	12,385	$1,005	$62.65	$52.81 - $68.69
Q1 2020	12,395	$894	$63.12	$44.98 - $69.98
Q4 2019	12,495	$1,034	$62.41	$60.11 - $63.90
Q3 2019	12,620	$1,022	$58.40	$55.28 - $62.00
Q2 2019	12,620	$975	$56.85	$54.00 - $59.81
Q1 2019	12,620	$967	$53.89	$49.51 - $57.43
Q4 2018	11,600	$828	$53.23	$49.90 - $56.69
Q3 2018	11,100	$780	$50.99	$48.32 - $52.70
Q2 2018	11,500	$784	$46.36	$44.16 - $49.36
Q1 2018	12,000	$809	$51.93	$47.47 - $57.22
Q4 2017	12,200	$988	$56.42	$52.59 - $59.77
Q3 2017	12,600	$969	$53.66	$51.85 - $55.51
Q2 2017	12,600	$965	$53.74	$51.95 - $56.15
Q1 2017	12,700	$985	$51.23	$47.82 - $54.07
Q4 2016	12,800	$980	$49.43	$46.47 - $52.17
Q3 2016	13,300	$987	$50.62	$48.46 - $52.30
Q2 2016	13,500	$1,052	$47.75	$45.06 - $51.61
Q1 2016	13,700	$1,029	$46.10	$43.01 - $49.30
Q4 2015	13,700	$926	$44.59	$41.90 - $48.16
Q3 2015	13,900	$978	$44.94	$42.47 - $48.81
Q2 2015	14,150	$946	$44.59	$42.39 - $46.94
Q1 2015	14,100	$999	$46.59	$43.10 - $50.01
Q4 2014	14,417	$1,108	$45.08	$40.68 - $50.63
Q3 2014	14,551	$1,005	$42.63	$39.82 - $44.28
Q2 2014	14,551	$1,001	$42.94	$41.27 - $45.00
Q1 2014	14,551	$1,029	$41.45	$38.20 - $43.69
Q4 2013	14,651	$947	$38.70	$36.80 - $40.76
Q3 2013	14,701	$918	$35.33	$32.97 - $38.41
Q2 2013	15,000	$852	$34.53	$31.94 - $36.36