DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,969 Value ($000) $1,463 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 25,119 Value ($000) $1,536 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 25,219 Value ($000) $1,425 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 26,514 Value ($000) $1,487 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 24,094 Value ($000) $1,298 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 24,371 Value ($000) $1,408 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 24,464 Value ($000) $1,199 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 22,497 Value ($000) $1,107 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 21,857 Value ($000) $1,027 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 19,933 Value ($000) $890 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 15,533 Value ($000) $804 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 6,294 Value ($000) $352 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 7,204 Value ($000) $442 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 5,575 Value ($000) $385 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 3,977 Value ($000) $317 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 3,977 Value ($000) $338 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 5,887 Value ($000) $462 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 6,137 Value ($000) $448 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 6,137 Value ($000) $451 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 3,307 Value ($000) $251 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 5,604 Value ($000) $421 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,037 Value ($000) $477 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 5,604 Value ($000) $455 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 6,037 Value ($000) $436 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 6,037 Value ($000) $500 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 6,091 Value ($000) $494 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 6,846 Value ($000) $529 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 7,493 Value ($000) $574 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 4,034 Value ($000) $288 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 4,329 Value ($000) $304 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 4,109 Value ($000) $280 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 3,859 Value ($000) $260 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 3,859 Value ($000) $313 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 4,059 Value ($000) $312 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 3,952 Value ($000) $303 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 3,952 Value ($000) $307 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 3,154 Value ($000) $242 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 3,154 Value ($000) $234 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 3,154 Value ($000) $246 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 3,154 Value ($000) $237 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 3,154 Value ($000) $213 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 3,154 Value ($000) $222 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 3,154 Value ($000) $211 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 3,154 Value ($000) $224 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 3,474 Value ($000) $267 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 3,722 Value ($000) $257 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 4,941 Value ($000) $353 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 4,971 Value ($000) $353 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 4,539 Value ($000) $294 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 4,539 Value ($000) $284 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,969	$1,463	$59.76	$55.85 - $62.17
Q3 2025	25,119	$1,536	$58.31	$54.12 - $61.06
Q2 2025	25,219	$1,425	$53.16	$46.43 - $56.64
Q1 2025	26,514	$1,487	$52.73	$50.44 - $55.30
Q4 2024	24,094	$1,298	$54.04	$50.05 - $58.49
Q3 2024	24,371	$1,408	$51.16	$44.75 - $55.63
Q2 2024	24,464	$1,199	$47.11	$42.93 - $50.42
Q1 2024	22,497	$1,107	$42.64	$39.53 - $45.45
Q4 2023	21,857	$1,027	$40.17	$35.07 - $46.05
Q3 2023	19,933	$890	$44.04	$39.46 - $48.34
Q2 2023	15,533	$804	$47.58	$42.81 - $51.14
Q1 2023	6,294	$352	$50.58	$45.34 - $55.04
Q4 2022	7,204	$442	$53.65	$49.22 - $61.31
Q3 2022	5,575	$385	$68.35	$58.75 - $72.86
Q2 2022	3,977	$317	$69.34	$61.34 - $74.37
Q1 2022	3,977	$338	$66.91	$62.96 - $71.78
Q4 2021	5,887	$462	$62.13	$58.31 - $65.87
Q3 2021	6,137	$448	$62.43	$59.71 - $65.58
Q2 2021	6,137	$451	$62.68	$59.85 - $65.68
Q1 2021	3,307	$251	$58.48	$54.73 - $62.61
Q4 2020	5,604	$421	$63.42	$58.72 - $69.24
Q3 2020	6,037	$477	$62.04	$56.27 - $65.71
Q2 2020	5,604	$455	$62.65	$52.81 - $68.69
Q1 2020	6,037	$436	$63.12	$44.98 - $69.98
Q4 2019	6,037	$500	$62.41	$60.11 - $63.90
Q3 2019	6,091	$494	$58.40	$55.28 - $62.00
Q2 2019	6,846	$529	$56.85	$54.00 - $59.81
Q1 2019	7,493	$574	$53.89	$49.51 - $57.43
Q4 2018	4,034	$288	$53.23	$49.90 - $56.69
Q3 2018	4,329	$304	$50.99	$48.32 - $52.70
Q2 2018	4,109	$280	$46.36	$44.16 - $49.36
Q1 2018	3,859	$260	$51.93	$47.47 - $57.22
Q4 2017	3,859	$313	$56.42	$52.59 - $59.77
Q3 2017	4,059	$312	$53.66	$51.85 - $55.51
Q2 2017	3,952	$303	$53.74	$51.95 - $56.15
Q1 2017	3,952	$307	$51.23	$47.82 - $54.07
Q4 2016	3,154	$242	$49.43	$46.47 - $52.17
Q3 2016	3,154	$234	$50.62	$48.46 - $52.30
Q2 2016	3,154	$246	$47.75	$45.06 - $51.61
Q1 2016	3,154	$237	$46.10	$43.01 - $49.30
Q4 2015	3,154	$213	$44.59	$41.90 - $48.16
Q3 2015	3,154	$222	$44.94	$42.47 - $48.81
Q2 2015	3,154	$211	$44.59	$42.39 - $46.94
Q1 2015	3,154	$224	$46.59	$43.10 - $50.01
Q4 2014	3,474	$267	$45.08	$40.68 - $50.63
Q3 2014	3,722	$257	$42.63	$39.82 - $44.28
Q2 2014	4,941	$353	$42.94	$41.27 - $45.00
Q1 2014	4,971	$353	$41.45	$38.20 - $43.69
Q4 2013	4,539	$294	$38.70	$36.80 - $40.76
Q3 2013	4,539	$284	$35.33	$32.97 - $38.41