DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97,069 Value ($000) $5,443 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 51,323 Value ($000) $2,764 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,073 Value ($000) $698 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,073 Value ($000) $592 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,073 Value ($000) $594 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,073 Value ($000) $567 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,390 Value ($000) $643 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 14,390 Value ($000) $745 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,202 Value ($000) $179 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,517 Value ($000) $277 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 129,318 Value ($000) $8,936 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 176,074 Value ($000) $14,054 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 188,521 Value ($000) $16,018 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 281,863 Value ($000) $22,144 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 199,366 Value ($000) $14,557 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 201,223 Value ($000) $14,805 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 236,061 Value ($000) $17,930 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 406,132 Value ($000) $30,542 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 403,691 Value ($000) $31,862 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 366,051 Value ($000) $29,716 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 253,356 Value ($000) $18,290 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 238,912 Value ($000) $19,787 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 212,816 Value ($000) $17,245 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 202,812 Value ($000) $15,680 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 161,758 Value ($000) $12,404 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 123,862 Value ($000) $8,872 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 123,068 Value ($000) $8,650 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 115,856 Value ($000) $7,898 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 115,705 Value ($000) $7,802 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 110,588 Value ($000) $8,965 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 99,489 Value ($000) $7,653 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 99,489 Value ($000) $7,624 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 99,489 Value ($000) $7,719 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 101,034 Value ($000) $7,737 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 122,911 Value ($000) $9,128 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 120,613 Value ($000) $9,399 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 120,613 Value ($000) $9,060 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 120,613 Value ($000) $8,158 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 115,631 Value ($000) $8,138 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 115,631 Value ($000) $7,732 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 102,759 Value ($000) $7,282 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 153,579 Value ($000) $11,811 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 243,902 Value ($000) $16,850 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 252,653 Value ($000) $18,070 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 250,508 Value ($000) $17,784 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 243,818 Value ($000) $15,773 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 239,917 Value ($000) $14,988 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 222,628 Value ($000) $12,650 Avg Close $34.53 Range $31.94 - $36.36