DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,179 Value ($000) $216 Avg Close $47.58 Range $42.81 - $51.14

Q2 2019

Shares 222,641 Value ($000) $17,215 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 255,204 Value ($000) $19,564 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 259,434 Value ($000) $18,539 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 354,347 Value ($000) $24,903 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 223,195 Value ($000) $15,217 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 232,731 Value ($000) $15,693 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 237,722 Value ($000) $19,270 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 310,852 Value ($000) $23,914 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 244,196 Value ($000) $18,713 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 249,571 Value ($000) $19,359 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 330,834 Value ($000) $25,339 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 231,732 Value ($000) $17,211 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 245,281 Value ($000) $19,115 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 239,984 Value ($000) $18,028 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 306,441 Value ($000) $20,728 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 459,932 Value ($000) $32,370 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 210,916 Value ($000) $14,104 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 190,523 Value ($000) $14,651 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 218,900 Value ($000) $16,833 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 215,130 Value ($000) $14,863 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 249,638 Value ($000) $17,854 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 361,337 Value ($000) $25,651 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 246,768 Value ($000) $15,963 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 261,128 Value ($000) $16,315 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 269,693 Value ($000) $15,324 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,179	$216	$47.58	$42.81 - $51.14
Q2 2019	222,641	$17,215	$56.85	$54.00 - $59.81
Q1 2019	255,204	$19,564	$53.89	$49.51 - $57.43
Q4 2018	259,434	$18,539	$53.23	$49.90 - $56.69
Q3 2018	354,347	$24,903	$50.99	$48.32 - $52.70
Q2 2018	223,195	$15,217	$46.36	$44.16 - $49.36
Q1 2018	232,731	$15,693	$51.93	$47.47 - $57.22
Q4 2017	237,722	$19,270	$56.42	$52.59 - $59.77
Q3 2017	310,852	$23,914	$53.66	$51.85 - $55.51
Q2 2017	244,196	$18,713	$53.74	$51.95 - $56.15
Q1 2017	249,571	$19,359	$51.23	$47.82 - $54.07
Q4 2016	330,834	$25,339	$49.43	$46.47 - $52.17
Q3 2016	231,732	$17,211	$50.62	$48.46 - $52.30
Q2 2016	245,281	$19,115	$47.75	$45.06 - $51.61
Q1 2016	239,984	$18,028	$46.10	$43.01 - $49.30
Q4 2015	306,441	$20,728	$44.59	$41.90 - $48.16
Q3 2015	459,932	$32,370	$44.94	$42.47 - $48.81
Q2 2015	210,916	$14,104	$44.59	$42.39 - $46.94
Q1 2015	190,523	$14,651	$46.59	$43.10 - $50.01
Q4 2014	218,900	$16,833	$45.08	$40.68 - $50.63
Q3 2014	215,130	$14,863	$42.63	$39.82 - $44.28
Q2 2014	249,638	$17,854	$42.94	$41.27 - $45.00
Q1 2014	361,337	$25,651	$41.45	$38.20 - $43.69
Q4 2013	246,768	$15,963	$38.70	$36.80 - $40.76
Q3 2013	261,128	$16,315	$35.33	$32.97 - $38.41
Q2 2013	269,693	$15,324	$34.53	$31.94 - $36.36