DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,169 Value ($000) $3,864 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 61,800 Value ($000) $3,493 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,080 Value ($000) $229 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 73,318 Value ($000) $4 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 72,227 Value ($000) $4 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 71,227 Value ($000) $3 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 71,227 Value ($000) $4 Avg Close $42.64 Range $39.53 - $45.45
Q2 2022
Shares 2,514 Value ($000) $201 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,949 Value ($000) $421 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,999 Value ($000) $393 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,236 Value ($000) $382 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,721 Value ($000) $421 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,629 Value ($000) $428 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,411 Value ($000) $332 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,511 Value ($000) $356 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,706 Value ($000) $301 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 33,808 Value ($000) $2,441 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,250 Value ($000) $849 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 28,771 Value ($000) $2,332 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,679 Value ($000) $671 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,200 Value ($000) $245 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 19,793 Value ($000) $1,414 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,369 Value ($000) $237 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,180 Value ($000) $285 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,793 Value ($000) $525 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,206 Value ($000) $503 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 31,325 Value ($000) $2,400 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,171 Value ($000) $556 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,879 Value ($000) $603 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,186 Value ($000) $534 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,538 Value ($000) $354 Avg Close $47.75 Range $45.06 - $51.61