DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,527 Value ($000) $202 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,527 Value ($000) $215 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,622 Value ($000) $206 Avg Close $62.13 Range $58.31 - $65.87
Q4 2020
Shares 5,306 Value ($000) $399 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,231 Value ($000) $886 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 17,731 Value ($000) $1,439 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 17,431 Value ($000) $1,258 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,316 Value ($000) $1,268 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,855 Value ($000) $1,042 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,268 Value ($000) $949 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,218 Value ($000) $400 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,268 Value ($000) $376 Avg Close $53.23 Range $49.90 - $56.69
Q4 2016
Shares 1,048 Value ($000) $80 Avg Close $49.43 Range $46.47 - $52.17