DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,346 Value ($000) $11,621 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 288,768 Value ($000) $17,664 Avg Close $58.31 Range $54.12 - $61.06

Q1 2025

Shares 141,891 Value ($000) $7,956 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 126,412 Value ($000) $6,809 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 10,068 Value ($000) $582 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 23,356 Value ($000) $1,144 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 2,265,189 Value ($000) $111,425 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 16,642 Value ($000) $782 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 1,694 Value ($000) $76 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 2,214,062 Value ($000) $114,666 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 6,820 Value ($000) $381 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 2,530,441 Value ($000) $155,167 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 368,499 Value ($000) $25,467 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 1,427,408 Value ($000) $113,921 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 247,107 Value ($000) $20,997 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 730,121 Value ($000) $57,358 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 1,082,696 Value ($000) $79,059 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 1,933,188 Value ($000) $142,225 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 2,477,507 Value ($000) $188,192 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 2,619,614 Value ($000) $196,995 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 1,535,080 Value ($000) $121,164 Avg Close $62.04 Range $56.27 - $65.71

Q1 2020

Shares 414,643 Value ($000) $29,933 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 2,076,605 Value ($000) $171,985 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 1,417,712 Value ($000) $114,891 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,220,176 Value ($000) $171,664 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,672,180 Value ($000) $128,189 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 1,295,081 Value ($000) $92,546 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 89,089 Value ($000) $6,261 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 236,138 Value ($000) $16,100 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 950,787 Value ($000) $64,111 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 1,601,356 Value ($000) $129,806 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 991,892 Value ($000) $76,306 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 515,244 Value ($000) $39,483 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 21,828 Value ($000) $1,693 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 14,852 Value ($000) $1,138 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 19,276 Value ($000) $1,432 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 125,732 Value ($000) $9,798 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 223,562 Value ($000) $16,794 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 451,799 Value ($000) $30,560 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 30,092 Value ($000) $2,118 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 22,894 Value ($000) $1,530 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 162,004 Value ($000) $11,481 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 7,418 Value ($000) $570 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 31,818 Value ($000) $2,198 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 68,759 Value ($000) $4,917 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 430,119 Value ($000) $30,534 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 211,074 Value ($000) $13,655 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 701,193 Value ($000) $43,811 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 801,292 Value ($000) $45,529 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,346	$11,621	$59.76	$55.85 - $62.17
Q3 2025	288,768	$17,664	$58.31	$54.12 - $61.06
Q1 2025	141,891	$7,956	$52.73	$50.44 - $55.30
Q4 2024	126,412	$6,809	$54.04	$50.05 - $58.49
Q3 2024	10,068	$582	$51.16	$44.75 - $55.63
Q2 2024	23,356	$1,144	$47.11	$42.93 - $50.42
Q1 2024	2,265,189	$111,425	$42.64	$39.53 - $45.45
Q4 2023	16,642	$782	$40.17	$35.07 - $46.05
Q3 2023	1,694	$76	$44.04	$39.46 - $48.34
Q2 2023	2,214,062	$114,666	$47.58	$42.81 - $51.14
Q1 2023	6,820	$381	$50.58	$45.34 - $55.04
Q4 2022	2,530,441	$155,167	$53.65	$49.22 - $61.31
Q3 2022	368,499	$25,467	$68.35	$58.75 - $72.86
Q2 2022	1,427,408	$113,921	$69.34	$61.34 - $74.37
Q1 2022	247,107	$20,997	$66.91	$62.96 - $71.78
Q4 2021	730,121	$57,358	$62.13	$58.31 - $65.87
Q3 2021	1,082,696	$79,059	$62.43	$59.71 - $65.58
Q2 2021	1,933,188	$142,225	$62.68	$59.85 - $65.68
Q1 2021	2,477,507	$188,192	$58.48	$54.73 - $62.61
Q4 2020	2,619,614	$196,995	$63.42	$58.72 - $69.24
Q3 2020	1,535,080	$121,164	$62.04	$56.27 - $65.71
Q1 2020	414,643	$29,933	$63.12	$44.98 - $69.98
Q4 2019	2,076,605	$171,985	$62.41	$60.11 - $63.90
Q3 2019	1,417,712	$114,891	$58.40	$55.28 - $62.00
Q2 2019	2,220,176	$171,664	$56.85	$54.00 - $59.81
Q1 2019	1,672,180	$128,189	$53.89	$49.51 - $57.43
Q4 2018	1,295,081	$92,546	$53.23	$49.90 - $56.69
Q3 2018	89,089	$6,261	$50.99	$48.32 - $52.70
Q2 2018	236,138	$16,100	$46.36	$44.16 - $49.36
Q1 2018	950,787	$64,111	$51.93	$47.47 - $57.22
Q4 2017	1,601,356	$129,806	$56.42	$52.59 - $59.77
Q3 2017	991,892	$76,306	$53.66	$51.85 - $55.51
Q2 2017	515,244	$39,483	$53.74	$51.95 - $56.15
Q1 2017	21,828	$1,693	$51.23	$47.82 - $54.07
Q4 2016	14,852	$1,138	$49.43	$46.47 - $52.17
Q3 2016	19,276	$1,432	$50.62	$48.46 - $52.30
Q2 2016	125,732	$9,798	$47.75	$45.06 - $51.61
Q1 2016	223,562	$16,794	$46.10	$43.01 - $49.30
Q4 2015	451,799	$30,560	$44.59	$41.90 - $48.16
Q3 2015	30,092	$2,118	$44.94	$42.47 - $48.81
Q2 2015	22,894	$1,530	$44.59	$42.39 - $46.94
Q1 2015	162,004	$11,481	$46.59	$43.10 - $50.01
Q4 2014	7,418	$570	$45.08	$40.68 - $50.63
Q3 2014	31,818	$2,198	$42.63	$39.82 - $44.28
Q2 2014	68,759	$4,917	$42.94	$41.27 - $45.00
Q1 2014	430,119	$30,534	$41.45	$38.20 - $43.69
Q4 2013	211,074	$13,655	$38.70	$36.80 - $40.76
Q3 2013	701,193	$43,811	$35.33	$32.97 - $38.41
Q2 2013	801,292	$45,529	$34.53	$31.94 - $36.36