DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,766 Value ($000) $299 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,634 Value ($000) $344 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,160 Value ($000) $343 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,524 Value ($000) $464 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,260 Value ($000) $587 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,554 Value ($000) $597 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,490 Value ($000) $554 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,877 Value ($000) $383 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,027 Value ($000) $374 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,984 Value ($000) $366 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 47,387 Value ($000) $3,579 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 45,970 Value ($000) $3,405 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 51,684 Value ($000) $4,025 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 69,931 Value ($000) $5,637 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 68,360 Value ($000) $5,251 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 72,733 Value ($000) $5,970 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 70,215 Value ($000) $5,687 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 67,740 Value ($000) $5,197 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 62,065 Value ($000) $4,696 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 54,248 Value ($000) $3,974 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 51,454 Value ($000) $3,557 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 49,530 Value ($000) $3,391 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 47,042 Value ($000) $3,189 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 46,750 Value ($000) $3,790 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 36,083 Value ($000) $2,779 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 33,762 Value ($000) $2,602 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 29,244 Value ($000) $2,271 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 22,614 Value ($000) $1,741 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 21,202 Value ($000) $1,585 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 18,432 Value ($000) $1,408 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 14,580 Value ($000) $1,090 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 12,585 Value ($000) $864 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 12,143 Value ($000) $841 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 11,460 Value ($000) $771 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 13,253 Value ($000) $943 Avg Close $46.59 Range $43.10 - $50.01