DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,042 Value ($000) $282 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,242 Value ($000) $260 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,342 Value ($000) $438 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,342 Value ($000) $506 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,842 Value ($000) $496 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,142 Value ($000) $404 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,302 Value ($000) $387 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,882 Value ($000) $286 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,622 Value ($000) $275 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,457 Value ($000) $260 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,977 Value ($000) $235 Avg Close $62.04 Range $56.27 - $65.71
Q2 2018
Shares 900 Value ($000) $61 Avg Close $46.36 Range $44.16 - $49.36
Q1 2017
Shares 931 Value ($000) $72 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 931 Value ($000) $71 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 800 Value ($000) $59 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,200 Value ($000) $94 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 800 Value ($000) $60 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 800 Value ($000) $54 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 800 Value ($000) $56 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 23,615 Value ($000) $1,579 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 29,465 Value ($000) $2,088 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 28,042 Value ($000) $2,156 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 28,842 Value ($000) $1,993 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 28,392 Value ($000) $2,031 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 29,192 Value ($000) $2,072 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 30,009 Value ($000) $1,941 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 29,959 Value ($000) $1,872 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 30,059 Value ($000) $1,708 Avg Close $34.53 Range $31.94 - $36.36