DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,460 Value ($000) $231 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,460 Value ($000) $249 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,460 Value ($000) $274 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,360 Value ($000) $301 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,360 Value ($000) $347 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,360 Value ($000) $370 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,360 Value ($000) $342 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,060 Value ($000) $296 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,073 Value ($000) $299 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,075 Value ($000) $309 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,135 Value ($000) $310 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,132 Value ($000) $326 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,128 Value ($000) $335 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,124 Value ($000) $297 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,119 Value ($000) $341 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,223 Value ($000) $342 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,583 Value ($000) $277 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,818 Value ($000) $292 Avg Close $53.89 Range $49.51 - $57.43