DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,079 Value ($000) $1,297 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 7,420 Value ($000) $429 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 23,345 Value ($000) $1,144 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 13,491 Value ($000) $664 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 21,059 Value ($000) $990 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 64,142 Value ($000) $2,865 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 34,499 Value ($000) $1,787 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 22,473 Value ($000) $1,256 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 48,803 Value ($000) $2,993 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 22,049 Value ($000) $1,524 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 2 Value ($000) $0 Avg Close $69.34 Range $61.34 - $74.37

Q3 2021

Shares 7,536 Value ($000) $550 Avg Close $62.43 Range $59.71 - $65.58

Q4 2020

Shares 17,069 Value ($000) $1,284 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,792 Value ($000) $536 Avg Close $62.04 Range $56.27 - $65.71

Q4 2019

Shares 16,337 Value ($000) $1,353 Avg Close $62.41 Range $60.11 - $63.90

Q2 2019

Shares 15,180 Value ($000) $1,174 Avg Close $56.85 Range $54.00 - $59.81

Q4 2018

Shares 9,655 Value ($000) $690 Avg Close $53.23 Range $49.90 - $56.69

Q2 2017

Shares 36,640 Value ($000) $2,807 Avg Close $53.74 Range $51.95 - $56.15

Q2 2016

Shares 52,700 Value ($000) $4,106 Avg Close $47.75 Range $45.06 - $51.61

Q4 2015

Shares 27,127 Value ($000) $1,834 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 5,500 Value ($000) $387 Avg Close $44.94 Range $42.47 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,079	$1,297	$54.04	$50.05 - $58.49
Q3 2024	7,420	$429	$51.16	$44.75 - $55.63
Q2 2024	23,345	$1,144	$47.11	$42.93 - $50.42
Q1 2024	13,491	$664	$42.64	$39.53 - $45.45
Q4 2023	21,059	$990	$40.17	$35.07 - $46.05
Q3 2023	64,142	$2,865	$44.04	$39.46 - $48.34
Q2 2023	34,499	$1,787	$47.58	$42.81 - $51.14
Q1 2023	22,473	$1,256	$50.58	$45.34 - $55.04
Q4 2022	48,803	$2,993	$53.65	$49.22 - $61.31
Q3 2022	22,049	$1,524	$68.35	$58.75 - $72.86
Q2 2022	2	$0	$69.34	$61.34 - $74.37
Q3 2021	7,536	$550	$62.43	$59.71 - $65.58
Q4 2020	17,069	$1,284	$63.42	$58.72 - $69.24
Q3 2020	6,792	$536	$62.04	$56.27 - $65.71
Q4 2019	16,337	$1,353	$62.41	$60.11 - $63.90
Q2 2019	15,180	$1,174	$56.85	$54.00 - $59.81
Q4 2018	9,655	$690	$53.23	$49.90 - $56.69
Q2 2017	36,640	$2,807	$53.74	$51.95 - $56.15
Q2 2016	52,700	$4,106	$47.75	$45.06 - $51.61
Q4 2015	27,127	$1,834	$44.59	$41.90 - $48.16
Q3 2015	5,500	$387	$44.94	$42.47 - $48.81