DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210 Value ($000) $305 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,478 Value ($000) $335 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,294 Value ($000) $469 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,872 Value ($000) $441 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,248 Value ($000) $390 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,364 Value ($000) $426 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,216 Value ($000) $354 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,824 Value ($000) $385 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,877 Value ($000) $370 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,772 Value ($000) $436 Avg Close $44.04 Range $39.46 - $48.34
Q1 2022
Shares 2,360 Value ($000) $201 Avg Close $66.91 Range $62.96 - $71.78
Q1 2017
Shares 1,258 Value ($000) $97 Avg Close $51.23 Range $47.82 - $54.07