DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,563 Value ($000) $385 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,803 Value ($000) $416 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,419 Value ($000) $363 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,662 Value ($000) $374 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,160 Value ($000) $386 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,134 Value ($000) $354 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,931 Value ($000) $291 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,835 Value ($000) $287 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,931 Value ($000) $279 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,370 Value ($000) $329 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,677 Value ($000) $449 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,861 Value ($000) $495 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,664 Value ($000) $654 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,744 Value ($000) $604 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,751 Value ($000) $698 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,196 Value ($000) $782 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,303 Value ($000) $731 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,883 Value ($000) $722 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,533 Value ($000) $407 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,498 Value ($000) $418 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,395 Value ($000) $406 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,400 Value ($000) $426 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,338 Value ($000) $352 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,427 Value ($000) $320 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,427 Value ($000) $367 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,913 Value ($000) $236 Avg Close $58.40 Range $55.28 - $62.00
Q4 2017
Shares 2,686 Value ($000) $218 Avg Close $56.42 Range $52.59 - $59.77